일자	종가	등락	등락률(%)	거래량
05/28	1,466	9	0.62%	67,682
05/27	1,457	20	-1.35%	76,235
05/26	1,477	15	1.03%	79,340
05/23	1,462	26	-1.75%	143,037
05/22	1,488	13	-0.87%	87,772
05/21	1,501	5	-0.33%	39,148
05/20	1,506	1	0.07%	65,816
05/19	1,505	10	-0.66%	525,290
05/16	1,515	35	-2.26%	243,784
05/15	1,550	20	-1.27%	137,102