일자	종가	등락	등락률(%)	거래량
07/15	6,170	130	-2.06%	387,691
07/14	6,300	210	3.45%	759,443
07/11	6,090	20	0.33%	250,011
07/10	6,070	120	2.02%	362,288
07/09	5,950	30	0.51%	191,889
07/08	5,920	20	0.34%	196,119
07/07	5,900	70	-1.17%	192,731
07/04	5,970	120	-1.97%	275,200
07/03	6,090	110	1.84%	484,359
07/02	5,980	10	0.17%	234,074