일자	종가	등락	등락률(%)	거래량
07/15	2,835	15	0.53%	125,320
07/14	2,820	110	4.06%	323,790
07/11	2,710	10	-0.37%	66,293
07/10	2,720	15	0.55%	94,000
07/09	2,705	45	-1.64%	262,935
07/08	2,750	180	7.00%	4,910,887
07/07	2,570	60	-2.28%	28,614
07/04	2,630	15	0.57%	55,705
07/03	2,615	55	2.15%	154,223
07/02	2,560	75	-2.85%	67,487