일자	종가	등락	등락률(%)	거래량
06/17	15,440	620	-3.86%	114,768
06/16	16,060	750	4.90%	189,769
06/13	15,310	870	-5.38%	204,988
06/12	16,180	340	2.15%	69,678
06/11	15,840	180	1.15%	39,813
06/10	15,660	90	-0.57%	53,457
06/09	15,750	610	4.03%	106,511
06/05	15,140	60	0.40%	70,331
06/04	15,080	80	0.53%	39,918
06/02	15,000	120	-0.79%	48,611