일자	종가	등락	등락률(%)	거래량
05/28	947	12	-1.25%	49,570
05/27	959	35	-3.52%	37,949
05/26	994	1	-0.10%	43,160
05/23	995	0	0.00%	63,094
05/22	995	3	-0.30%	93,687
05/21	998	6	-0.60%	279,743
05/20	1,004	8	0.80%	200,999
05/19	996	41	4.29%	284,446
05/16	955	0	0.00%	101,314
05/15	955	23	2.47%	210,119