일자	종가	등락	등락률(%)	거래량
05/28	3,520	0	0.00%	82,331
05/27	3,520	100	-2.76%	112,600
05/26	3,620	125	3.58%	260,930
05/23	3,495	340	-8.87%	209,526
05/22	3,835	270	7.57%	1,168,147
05/21	3,565	265	8.03%	779,489
05/20	3,300	15	0.46%	5,501
05/19	3,285	45	1.39%	29,544
05/16	3,240	135	-4.00%	35,890
05/15	3,375	15	0.45%	2,977