일자	종가	등락	등락률(%)	거래량
05/28	3,990	15	0.38%	12,067
05/27	3,975	50	-1.24%	34,386
05/26	4,025	5	-0.12%	23,116
05/23	4,030	125	3.20%	40,653
05/22	3,905	240	-5.79%	60,469
05/21	4,145	85	2.09%	43,123
05/20	4,060	35	0.87%	29,607
05/19	4,025	140	-3.36%	79,857
05/16	4,165	280	7.21%	520,153
05/15	3,885	10	0.26%	13,866