일자	종가	등락	등락률(%)	거래량
05/28	717	10	1.41%	314,963
05/27	707	20	-2.75%	419,383
05/26	727	8	-1.09%	364,265
05/23	735	5	-0.68%	307,624
05/22	740	3	0.41%	253,187
05/21	737	0	0.00%	198,763
05/20	737	4	-0.54%	340,591
05/19	741	14	-1.85%	829,899
05/16	755	8	1.07%	893,290
05/15	747	8	1.08%	9,139,053