일자	종가	등락	등락률(%)	거래량
05/28	24,650	0	0.00%	85,258
05/27	24,650	300	-1.20%	63,452
05/26	24,950	1050	4.39%	241,637
05/23	23,900	100	-0.42%	101,412
05/22	24,000	200	0.84%	109,413
05/21	23,800	300	1.28%	85,366
05/20	23,500	200	0.86%	38,051
05/19	23,300	450	-1.89%	108,203
05/16	23,750	150	0.64%	96,187
05/15	23,600	100	0.43%	75,641