일자	종가	등락	등락률(%)	거래량
05/28	28,500	150	-0.52%	15,059
05/27	28,650	150	-0.52%	13,981
05/26	28,800	400	1.41%	18,023
05/23	28,400	400	1.43%	22,664
05/22	28,000	550	2.00%	26,397
05/21	27,450	400	-1.44%	9,755
05/20	27,850	550	2.01%	21,408
05/19	27,300	500	1.87%	20,644
05/16	26,800	1200	-4.29%	29,070
05/15	28,000	700	2.56%	20,257