일자	종가	등락	등락률(%)	거래량
05/28	4,565	55	1.22%	43,895
05/27	4,510	70	-1.53%	67,030
05/26	4,580	100	2.23%	84,163
05/23	4,480	140	-3.03%	99,795
05/22	4,620	25	0.54%	68,155
05/21	4,595	100	2.22%	95,649
05/20	4,495	35	0.78%	84,238
05/19	4,460	30	0.68%	125,999
05/16	4,430	45	-1.01%	138,538
05/15	4,475	135	-2.93%	90,238