일자	종가	등락	등락률(%)	거래량
05/28	4,290	45	1.06%	255,529
05/27	4,245	65	-1.51%	32,536
05/26	4,310	10	0.23%	27,054
05/23	4,300	10	-0.23%	14,102
05/22	4,310	50	-1.15%	20,287
05/21	4,360	70	1.63%	33,186
05/20	4,290	5	0.12%	19,241
05/19	4,285	25	0.59%	28,884
05/16	4,260	5	0.12%	21,780
05/15	4,255	40	-0.93%	24,028