일자	종가	등락	등락률(%)	거래량
05/29	4,285	10	-0.23%	120,248
05/28	4,295	35	-0.81%	146,140
05/27	4,330	40	-0.92%	151,948
05/26	4,370	80	1.86%	197,901
05/23	4,290	95	2.26%	250,756
05/22	4,195	25	-0.59%	81,520
05/21	4,220	5	-0.12%	83,154
05/20	4,225	65	1.56%	115,053
05/19	4,160	115	-2.69%	171,583
05/16	4,275	5	0.12%	111,524