일자	종가	등락	등락률(%)	거래량
05/28	7,020	30	-0.43%	77,762
05/27	7,050	70	-0.98%	84,038
05/26	7,120	20	0.28%	68,912
05/23	7,100	60	0.85%	74,499
05/22	7,040	120	-1.68%	126,714
05/21	7,160	60	-0.83%	92,225
05/20	7,220	10	0.14%	119,852
05/19	7,210	160	2.27%	250,791
05/16	7,050	0	0.00%	180,102
05/15	7,050	210	3.07%	469,933