일자	종가	등락	등락률(%)	거래량
05/28	6,130	10	-0.16%	10,206
05/27	6,140	80	1.32%	6,165
05/26	6,060	20	0.33%	12,372
05/23	6,040	20	-0.33%	10,682
05/22	6,060	10	-0.16%	14,920
05/21	6,070	0	0.00%	16,463
05/20	6,070	10	0.17%	11,185
05/19	6,060	50	0.83%	19,474
05/16	6,010	100	-1.64%	13,188
05/15	6,110	70	-1.13%	7,404