일자	종가	등락	등락률(%)	거래량
05/28	8,370	340	4.23%	117,929
05/27	8,030	0	0.00%	37,383
05/26	8,030	40	0.50%	74,489
05/23	7,990	160	-1.96%	71,828
05/22	8,150	50	-0.61%	86,359
05/21	8,200	0	0.00%	88,924
05/20	8,200	60	0.74%	1,102,683
05/19	8,140	10	-0.12%	36,380
05/16	8,150	210	-2.51%	77,704
05/15	8,360	120	-1.42%	58,645