일자	종가	등락	등락률(%)	거래량
06/17	25,450	350	-1.36%	54,068
06/16	25,800	100	0.39%	80,663
06/13	25,700	1800	-6.55%	94,712
06/12	27,500	1300	4.96%	195,668
06/11	26,200	50	-0.19%	73,733
06/10	26,250	750	-2.78%	107,237
06/09	27,000	1900	-6.57%	156,542
06/05	28,900	450	-1.53%	177,339
06/04	29,350	6950	-19.15%	555,680
06/02	36,300	1150	-3.07%	150,875