일자	종가	등락	등락률(%)	거래량
05/29	10,680	90	-0.84%	84,047
05/28	10,770	230	2.18%	122,716
05/27	10,540	600	6.04%	275,456
05/26	9,940	180	-1.78%	68,012
05/23	10,120	180	-1.75%	65,126
05/22	10,300	300	-2.83%	61,770
05/21	10,600	200	1.92%	103,376
05/20	10,400	200	-1.89%	100,307
05/19	10,600	100	-0.93%	74,660
05/16	10,700	830	8.41%	334,182