일자	종가	등락	등락률(%)	거래량
05/28	2,370	10	0.42%	82,014
05/27	2,360	20	-0.84%	74,550
05/26	2,380	10	0.42%	101,926
05/23	2,370	35	1.50%	156,033
05/22	2,335	15	-0.64%	60,778
05/21	2,350	10	0.43%	39,835
05/20	2,340	10	0.43%	55,251
05/19	2,330	10	-0.43%	69,583
05/16	2,340	95	-3.90%	152,221
05/15	2,435	25	-1.02%	85,375