일자	종가	등락	등락률(%)	거래량
05/29	1,074	7	0.66%	137,264
05/28	1,067	3	0.28%	179,297
05/27	1,064	2	-0.19%	175,368
05/26	1,066	2	-0.19%	392,252
05/23	1,068	5	-0.47%	296,286
05/22	1,073	31	-2.81%	2,346,707
05/21	1,104	39	3.66%	1,868,896
05/20	1,065	2	-0.19%	444,306
05/19	1,067	4	0.38%	2,655,979
05/16	1,063	24	-2.21%	316,318