일자	종가	등락	등락률(%)	거래량
05/28	2,230	0	0.00%	20,651
05/27	2,230	45	2.06%	33,821
05/26	2,185	20	0.92%	24,024
05/23	2,165	35	-1.59%	19,288
05/22	2,200	5	-0.23%	33,706
05/21	2,205	35	1.61%	54,084
05/20	2,170	85	-3.77%	32,697
05/19	2,255	45	2.04%	25,024
05/16	2,210	55	-2.43%	64,528
05/15	2,265	40	-1.74%	39,311