일자	종가	등락	등락률(%)	거래량
05/28	7,380	90	1.23%	134,912
05/27	7,290	140	-1.88%	134,114
05/26	7,430	30	-0.40%	135,780
05/23	7,460	100	-1.32%	175,285
05/22	7,560	70	-0.92%	154,428
05/21	7,630	260	3.53%	306,194
05/20	7,370	250	3.51%	223,293
05/19	7,120	170	-2.33%	141,701
05/16	7,290	260	3.70%	289,351
05/15	7,030	170	-2.36%	165,269