일자	종가	등락	등락률(%)	거래량
05/28	8,410	30	-0.36%	42,990
05/27	8,440	20	0.24%	16,403
05/26	8,420	70	-0.82%	19,813
05/23	8,490	30	-0.35%	18,762
05/22	8,520	80	0.95%	50,740
05/21	8,440	50	-0.59%	22,931
05/20	8,490	50	-0.59%	28,714
05/19	8,540	220	2.64%	70,368
05/16	8,320	160	-1.89%	46,914
05/15	8,480	110	-1.28%	34,507