일자	종가	등락	등락률(%)	거래량
05/28	619	9	1.48%	428,009
05/27	610	7	-1.13%	205,300
05/26	617	6	0.98%	212,242
05/23	611	1	0.16%	145,075
05/22	610	6	-0.97%	106,772
05/21	616	11	1.82%	461,142
05/20	605	1	0.17%	165,962
05/19	604	3	0.50%	350,090
05/16	601	35	-5.50%	750,331
05/15	636	3	0.47%	180,412