일자	종가	등락	등락률(%)	거래량
05/28	1,115	10	-0.89%	23,510
05/27	1,125	18	1.63%	28,691
05/26	1,107	3	-0.27%	53,461
05/23	1,110	32	-2.80%	48,825
05/22	1,142	2	-0.17%	98,705
05/21	1,144	55	-4.59%	87,085
05/20	1,199	28	2.39%	22,937
05/19	1,171	61	-4.95%	49,140
05/16	1,232	4	0.33%	25,458
05/15	1,228	13	-1.05%	54,784