일자	종가	등락	등락률(%)	거래량
05/28	31,650	500	1.61%	138,706
05/27	31,150	850	-2.66%	130,754
05/26	32,000	950	3.06%	94,555
05/23	31,050	0	0.00%	92,609
05/22	31,050	1150	-3.57%	129,790
05/21	32,200	550	1.74%	116,199
05/20	31,650	450	-1.40%	136,950
05/19	32,100	2200	-6.41%	237,526
05/16	34,300	50	-0.15%	205,062
05/15	34,350	4450	-11.47%	648,381