일자	종가	등락	등락률(%)	거래량
05/28	5,620	60	1.08%	30,691
05/27	5,560	80	-1.42%	19,952
05/26	5,640	30	0.53%	14,336
05/23	5,610	30	-0.53%	12,007
05/22	5,640	20	0.36%	29,307
05/21	5,620	120	2.18%	22,607
05/20	5,500	10	-0.18%	23,624
05/19	5,510	90	1.66%	32,483
05/16	5,420	100	-1.81%	29,476
05/15	5,520	140	2.60%	47,848