일자	종가	등락	등락률(%)	거래량
05/29	7,230	30	0.42%	338
05/28	7,200	70	-0.96%	378
05/27	7,270	200	2.83%	1,411
05/26	7,070	20	0.28%	118
05/23	7,050	70	1.00%	3,286
05/22	6,980	110	-1.55%	1,174
05/21	7,090	10	-0.14%	180
05/20	7,100	50	-0.70%	200
05/19	7,150	150	-2.05%	142
05/16	7,300	40	0.55%	1