일자	종가	등락	등락률(%)	거래량
07/15	584	9	1.57%	353,106
07/14	575	17	3.05%	563,474
07/11	558	2	0.36%	273,713
07/10	556	9	-1.59%	440,340
07/09	565	3	-0.53%	148,925
07/08	568	1	-0.18%	87,208
07/07	569	5	-0.87%	91,337
07/04	574	1	0.17%	181,336
07/03	573	4	-0.69%	89,610
07/02	577	1	0.17%	84,978