일자	종가	등락	등락률(%)	거래량
05/28	4,080	80	2.00%	199,874
05/27	4,000	45	1.14%	131,808
05/26	3,955	235	6.32%	257,163
05/23	3,720	15	-0.40%	53,957
05/22	3,735	25	-0.66%	79,153
05/21	3,760	10	0.27%	131,673
05/20	3,750	30	0.81%	491,140
05/19	3,720	100	-2.62%	5,086,039
05/16	3,820	0	0.00%	57,831
05/15	3,820	95	-2.43%	69,438