일자	종가	등락	등락률(%)	거래량
06/20	10,720	40	0.37%	1,340
06/19	10,680	70	-0.65%	4,126
06/18	10,750	20	0.19%	1,518
06/17	10,730	70	0.66%	2,590
06/16	10,660	70	-0.65%	1,168
06/13	10,730	80	-0.74%	1,436
06/12	10,810	50	0.46%	1,381
06/11	10,760	110	1.03%	2,283
06/10	10,650	140	-1.30%	466
06/09	10,790	50	0.47%	2,536