일자	종가	등락	등락률(%)	거래량
05/28	2,105	35	1.69%	45,162
05/27	2,070	30	-1.43%	28,453
05/26	2,100	20	-0.94%	37,298
05/23	2,120	40	1.92%	63,976
05/22	2,080	0	0.00%	17,478
05/21	2,080	15	0.73%	61,686
05/20	2,065	10	-0.48%	39,141
05/19	2,075	15	0.73%	22,057
05/16	2,060	5	0.24%	16,553
05/15	2,055	25	-1.20%	27,081