일자	종가	등락	등락률(%)	거래량
05/28	5,230	10	-0.19%	124,148
05/27	5,240	50	-0.95%	153,049
05/26	5,290	10	-0.19%	79,819
05/23	5,300	10	0.19%	133,773
05/22	5,290	100	-1.86%	174,497
05/21	5,390	10	-0.19%	209,486
05/20	5,400	0	0.00%	163,382
05/19	5,400	110	-2.00%	298,526
05/16	5,510	260	-4.51%	441,986
05/15	5,770	0	0.00%	317,600