일자	종가	등락	등락률(%)	거래량
05/28	25,250	700	-2.70%	579,814
05/27	25,950	350	1.37%	498,613
05/26	25,600	500	1.99%	427,207
05/23	25,100	500	-1.95%	299,771
05/22	25,600	700	-2.66%	291,673
05/21	26,300	850	3.34%	525,047
05/20	25,450	850	3.46%	710,841
05/19	24,600	850	3.58%	479,615
05/16	23,750	1350	-5.38%	986,615
05/15	25,100	0	0.00%	339,284