일자	종가	등락	등락률(%)	거래량
05/28	1,360	7	0.52%	112,214
05/27	1,353	4	-0.29%	105,963
05/26	1,357	3	0.22%	46,922
05/23	1,354	5	-0.37%	65,612
05/22	1,359	20	-1.45%	79,047
05/21	1,379	7	0.51%	69,110
05/20	1,372	0	0.00%	80,174
05/19	1,372	23	-1.65%	99,717
05/16	1,395	29	-2.04%	169,679
05/15	1,424	22	-1.52%	166,914