일자	종가	등락	등락률(%)	거래량
05/28	23,400	600	2.63%	91,689
05/27	22,800	200	0.88%	64,707
05/26	22,600	700	-3.00%	126,561
05/23	23,300	300	1.30%	97,808
05/22	23,000	400	-1.71%	116,388
05/21	23,400	600	-2.50%	79,995
05/20	24,000	250	1.05%	115,795
05/19	23,750	0	0.00%	129,956
05/16	23,750	1000	4.40%	173,239
05/15	22,750	2100	10.17%	326,748