일자	종가	등락	등락률(%)	거래량
05/28	7,300	100	1.39%	5,133
05/27	7,200	10	0.14%	3,797
05/26	7,190	230	3.30%	4,071
05/23	6,960	120	-1.69%	4,343
05/22	7,080	100	1.43%	905
05/21	6,980	0	0.00%	4,146
05/20	6,980	110	-1.55%	1,370
05/19	7,090	130	1.87%	711
05/16	6,960	60	0.87%	238
05/15	6,900	40	-0.58%	1,145