일자	종가	등락	등락률(%)	거래량
05/28	402	6	-1.47%	81,789
05/27	408	3	-0.73%	102,680
05/26	411	1	0.24%	61,812
05/23	410	15	3.80%	159,136
05/22	395	11	-2.71%	217,198
05/21	406	6	1.50%	84,931
05/20	400	5	-1.23%	216,017
05/19	405	25	-5.81%	287,163
05/16	430	20	-4.44%	185,802
05/15	450	24	-5.06%	122,248