일자	종가	등락	등락률(%)	거래량
05/28	3,705	165	4.66%	254,124
05/27	3,540	55	-1.53%	148,255
05/26	3,595	85	-2.31%	195,541
05/23	3,680	20	0.55%	140,668
05/22	3,660	60	-1.61%	176,405
05/21	3,720	5	0.13%	191,651
05/20	3,715	80	2.20%	230,865
05/19	3,635	85	2.39%	323,076
05/16	3,550	170	-4.57%	642,863
05/15	3,720	45	-1.20%	283,695