일자	종가	등락	등락률(%)	거래량
05/28	4,200	10	0.24%	48,899
05/27	4,190	15	-0.36%	39,261
05/26	4,205	10	0.24%	54,770
05/23	4,195	135	3.33%	185,799
05/22	4,060	0	0.00%	24,972
05/21	4,060	55	1.37%	24,794
05/20	4,005	45	-1.11%	47,776
05/19	4,050	5	0.12%	43,210
05/16	4,045	5	0.12%	59,583
05/15	4,040	45	1.13%	123,895