일자	종가	등락	등락률(%)	거래량
05/28	2,260	30	-1.31%	104,577
05/27	2,290	10	-0.43%	51,902
05/26	2,300	15	-0.65%	24,463
05/23	2,315	5	0.22%	48,042
05/22	2,310	15	0.65%	38,825
05/21	2,295	0	0.00%	59,795
05/20	2,295	5	0.22%	76,772
05/19	2,290	5	-0.22%	84,424
05/16	2,295	35	1.55%	124,522
05/15	2,260	0	0.00%	84,486