일자	종가	등락	등락률(%)	거래량
05/28	5,350	0	0.00%	109,295
05/27	5,350	90	-1.65%	1,094,527
05/26	5,440	190	3.62%	263,638
05/23	5,250	70	1.35%	108,618
05/22	5,180	10	-0.19%	19,250
05/21	5,190	40	0.78%	23,898
05/20	5,150	10	0.19%	22,333
05/19	5,140	50	-0.96%	30,275
05/16	5,190	30	0.58%	41,929
05/15	5,160	50	-0.96%	55,618