일자	종가	등락	등락률(%)	거래량
05/28	2,830	75	2.72%	284,446
05/27	2,755	55	-1.96%	293,749
05/26	2,810	20	-0.71%	287,098
05/23	2,830	0	0.00%	366,995
05/22	2,830	30	-1.05%	294,115
05/21	2,860	45	-1.55%	318,061
05/20	2,905	5	0.17%	411,462
05/19	2,900	5	-0.17%	357,332
05/16	2,905	50	-1.69%	566,458
05/15	2,955	70	-2.31%	690,810