일자	종가	등락	등락률(%)	거래량
05/29	18,090	230	-1.26%	55,939
05/28	18,320	110	-0.60%	24,806
05/27	18,430	60	0.33%	88,202
05/26	18,370	60	0.33%	79,532
05/23	18,310	1640	-8.22%	174,813
05/22	19,950	100	0.50%	92,808
05/21	19,850	150	0.76%	96,611
05/20	19,700	550	2.87%	140,216
05/19	19,150	160	0.84%	49,132
05/16	18,990	710	-3.60%	109,896