일자	종가	등락	등락률(%)	거래량
05/28	3,210	15	-0.47%	39,676
05/27	3,225	25	0.78%	52,559
05/26	3,200	20	-0.62%	56,694
05/23	3,220	10	0.31%	43,294
05/22	3,210	10	0.31%	33,581
05/21	3,200	10	-0.31%	67,140
05/20	3,210	40	1.26%	37,891
05/19	3,170	30	-0.94%	38,472
05/16	3,200	50	-1.54%	50,580
05/15	3,250	35	1.09%	73,883