일자	종가	등락	등락률(%)	거래량
05/28	1,589	14	0.89%	27,748
05/27	1,575	16	-1.01%	42,018
05/26	1,591	3	0.19%	51,104
05/23	1,588	1	-0.06%	29,268
05/22	1,589	2	0.13%	48,296
05/21	1,587	0	0.00%	33,093
05/20	1,587	8	0.51%	32,763
05/19	1,579	6	-0.38%	79,396
05/16	1,585	16	-1.00%	53,514
05/15	1,601	5	-0.31%	37,726