일자	종가	등락	등락률(%)	거래량
05/28	3,655	35	0.97%	57,611
05/27	3,620	140	-3.72%	117,345
05/26	3,760	60	-1.57%	73,356
05/23	3,820	0	0.00%	70,874
05/22	3,820	55	-1.42%	107,256
05/21	3,875	25	-0.64%	122,875
05/20	3,900	145	3.86%	196,285
05/19	3,755	130	-3.35%	131,036
05/16	3,885	40	1.04%	195,372
05/15	3,845	30	0.79%	242,068