일자	종가	등락	등락률(%)	거래량
05/28	7,400	20	-0.27%	22,799
05/27	7,420	80	-1.07%	13,413
05/26	7,500	10	0.13%	10,757
05/23	7,490	100	1.35%	25,381
05/22	7,390	420	6.03%	106,085
05/21	6,970	110	1.60%	10,943
05/20	6,860	70	1.03%	17,893
05/19	6,790	90	1.34%	14,884
05/16	6,700	240	-3.46%	35,013
05/15	6,940	20	-0.29%	10,595