일자	종가	등락	등락률(%)	거래량
05/28	256	5	-1.92%	516,958
05/27	261	12	4.82%	2,522,653
05/26	249	5	-1.97%	183,207
05/23	254	10	-3.79%	606,995
05/22	264	16	6.45%	1,411,989
05/21	248	9	-3.50%	729,194
05/20	257	10	4.05%	7,841,982
05/19	247	10	4.22%	5,667,768
05/16	237	7	-2.87%	362,608
05/15	244	0	0.00%	226,699