일자	종가	등락	등락률(%)	거래량
07/15	4,815	50	-1.03%	26,235
07/14	4,865	40	0.83%	65,088
07/11	4,825	25	0.52%	31,446
07/10	4,800	30	0.63%	43,604
07/09	4,770	115	2.47%	75,209
07/08	4,655	25	0.54%	16,395
07/07	4,630	0	0.00%	10,586
07/04	4,630	20	-0.43%	29,015
07/03	4,650	15	0.32%	27,724
07/02	4,635	40	-0.86%	31,117